ViaSat (VSAT) Price: 72.00

ViaSat, Inc. (VSAT)

72.00 +1.65 (+2.35%) USD | NASDAQ | Oct 02, 16:00

72.06 +0.06 (+0.08%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	71.41	73.41	70.04	72.00	1.950M
Oct 01, 2026	69.87	72.20	68.01	70.35	1.272M
Sep 30, 2026	69.51	71.29	68.51	70.38	1.281M
Sep 29, 2026	72.72	72.98	68.22	69.09	1.483M
Sep 28, 2026	71.51	72.28	69.82	71.65	1.318M
Sep 25, 2026	74.83	75.66	72.78	73.02	912722.0
Sep 24, 2026	71.60	76.60	71.55	73.72	1.142M
Sep 23, 2026	75.20	77.57	73.34	73.68	1.709M
Sep 22, 2026	76.77	77.97	74.44	74.99	1.658M
Sep 21, 2026	77.85	78.31	76.00	76.38	2.166M
Sep 18, 2026	74.69	77.43	72.50	76.38	4.299M
Sep 17, 2026	73.00	74.22	71.38	73.02	1.373M
Sep 16, 2026	71.84	72.34	69.96	70.95	1.630M
Sep 15, 2026	72.52	72.80	67.86	70.61	1.752M
Sep 14, 2026	71.38	73.47	71.28	71.64	1.167M
Sep 11, 2026	75.55	75.95	73.05	74.31	1.245M
Sep 10, 2026	71.16	76.20	70.37	74.18	1.803M
Sep 09, 2026	77.92	78.34	72.30	72.36	1.434M
Sep 08, 2026	75.85	79.83	75.15	77.75	2.045M
Sep 04, 2026	71.74	76.29	71.72	75.32	1.555M
Sep 03, 2026	70.22	72.85	68.95	71.72	1.929M
Sep 02, 2026	66.14	70.55	65.47	69.92	2.121M
Sep 01, 2026	66.75	68.17	65.83	66.28	1.335M
Aug 31, 2026	67.01	68.14	66.73	67.27	1.352M
Aug 28, 2026	73.12	73.12	67.30	67.37	1.845M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks