Viasat Inc (VSAT)
9.41
+1.08
(+12.97%)
USD |
NASDAQ |
Nov 22, 16:00
9.41
0.00 (0.00%)
After-Hours: 20:00
Viasat Price: 9.41 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 9.07 | 9.85 | 8.58 | 9.41 | 8.632M |
| Nov 21, 2024 | 7.00 | 8.92 | 6.835 | 8.33 | 9.423M |
| Nov 20, 2024 | 6.73 | 7.09 | 6.69 | 6.93 | 2.365M |
| Nov 19, 2024 | 7.18 | 7.200 | 6.755 | 6.83 | 3.433M |
| Nov 18, 2024 | 7.49 | 7.66 | 7.17 | 7.28 | 2.358M |
| Nov 15, 2024 | 7.85 | 7.85 | 7.30 | 7.40 | 2.715M |
| Nov 14, 2024 | 7.85 | 8.03 | 7.66 | 7.73 | 2.433M |
| Nov 13, 2024 | 8.50 | 8.56 | 7.82 | 7.90 | 3.622M |
| Nov 12, 2024 | 8.76 | 8.86 | 8.160 | 8.41 | 2.630M |
| Nov 11, 2024 | 9.03 | 9.03 | 8.63 | 9.00 | 2.942M |
| Nov 08, 2024 | 9.48 | 9.50 | 8.49 | 8.99 | 4.536M |
| Nov 07, 2024 | 10.64 | 10.64 | 9.21 | 9.48 | 5.357M |
| Nov 06, 2024 | 10.84 | 11.17 | 10.05 | 10.28 | 5.059M |
| Nov 05, 2024 | 10.25 | 10.65 | 10.10 | 10.50 | 2.527M |
| Nov 04, 2024 | 9.60 | 10.33 | 9.60 | 10.17 | 2.524M |
| Nov 01, 2024 | 9.79 | 9.845 | 9.37 | 9.50 | 1.944M |
| Oct 31, 2024 | 10.24 | 10.31 | 9.525 | 9.60 | 2.239M |
| Oct 30, 2024 | 10.25 | 10.62 | 10.16 | 10.22 | 1.486M |
| Oct 29, 2024 | 10.27 | 10.65 | 10.10 | 10.28 | 1.533M |
| Oct 28, 2024 | 10.36 | 10.56 | 10.23 | 10.33 | 1.113M |
| Oct 25, 2024 | 10.28 | 10.46 | 10.11 | 10.23 | 1.064M |
| Oct 24, 2024 | 10.27 | 10.39 | 10.08 | 10.23 | 1.437M |
| Oct 23, 2024 | 10.52 | 10.55 | 9.98 | 10.29 | 2.454M |
| Oct 22, 2024 | 10.74 | 10.81 | 10.52 | 10.60 | 1.353M |
| Oct 21, 2024 | 11.11 | 11.12 | 10.63 | 10.79 | 1.992M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.83
Minimum
Nov 19 2024
73.80
Maximum
Dec 24 2019
36.72
Average
36.69
Median
Price Benchmarks
| Comtech Telecommunications Corp | 3.29 |
| Harmonic Inc | 12.47 |
| Viavi Solutions Inc | 10.10 |
| KVH Industries Inc | 5.25 |
| BK Technologies Corp | 33.05 |
Price Related Metrics
| PS Ratio | 0.2629 |
| Price to Book Value | 0.2448 |
| Earnings Yield | -33.16% |
| Market Cap | 1.208B |